PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.5 22.25 20.45 21.0 7293.00
25 Jan, 2024 21.0 21.0 21.0 21.0 -
24 Jan, 2024 21.0 21.0 21.0 21.0 -
23 Jan, 2024 21.0 21.0 21.0 21.0 -
22 Jan, 2024 21.5 21.5 20.64 21.5 38.76 Thousand
19 Jan, 2024 21.5 21.5 21.5 21.5 -
18 Jan, 2024 22.0 22.0 22.0 22.0 -
17 Jan, 2024 21.5 22.75 19.75 22.0 23.03 Thousand
16 Jan, 2024 21.5 21.5 21.5 21.5 -
15 Jan, 2024 21.5 22.75 19.75 21.5 1820.00