PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.5 22.19 21.5 21.5 2226.00
07 Mar, 2024 21.5 21.5 20.47 21.5 10 Thousand
06 Mar, 2024 21.5 21.5 21.5 21.5 -
05 Mar, 2024 21.5 22.25 20.47 21.5 8981.00
04 Mar, 2024 21.5 22.25 21.5 21.5 81.00
01 Mar, 2024 21.5 21.5 21.5 21.5 -
29 Feb, 2024 21.5 21.5 20.03 21.5 13.00
28 Feb, 2024 21.5 21.5 21.5 21.5 -
27 Feb, 2024 21.5 22.25 21.5 21.5 8992.00
26 Feb, 2024 21.5 21.5 21.5 21.5 -