PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.5 21.5 21.5 21.5 -
15 Mar, 2024 20.02 21.5 20.02 21.5 308.00
14 Mar, 2024 20.03 22.25 20.03 21.5 20.00
13 Mar, 2024 22.25 22.25 21.5 21.5 299.00
12 Mar, 2024 21.5 21.5 21.5 21.5 -
11 Mar, 2024 20.0 21.5 20.0 21.5 3841.00
08 Mar, 2024 22.19 22.19 21.5 21.5 2226.00
07 Mar, 2024 20.47 21.5 20.47 21.5 10 Thousand
06 Mar, 2024 21.5 21.5 21.5 21.5 -
05 Mar, 2024 20.47 22.25 20.47 21.5 8981.00