PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.5 33.0 31.0 32.0 47.95 Thousand
29 Aug, 2024 31.5 31.5 30.54 31.5 13.2 Thousand
28 Aug, 2024 30.5 32.0 29.54 31.5 20.09 Thousand
27 Aug, 2024 29.95 30.5 29.95 30.5 11.27 Thousand
23 Aug, 2024 29.95 29.95 29.33 29.5 6997.00
22 Aug, 2024 30.0 33.0 29.33 30.0 159.76 Thousand
21 Aug, 2024 30.0 31.0 30.0 30.0 40 Thousand
20 Aug, 2024 28.46 29.98 28.46 29.0 40.76 Thousand
19 Aug, 2024 26.5 26.5 26.5 26.5 -
16 Aug, 2024 26.5 27.97 26.5 26.5 5045.00