PHSC plc (PHSC.L)
GBp 16.5
(3.13%)
GBp 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 01 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 30 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Apr, 2024 | 22.6 | 22.98 | 22.0 | 22.0 | 25 Thousand |
| 25 Apr, 2024 | 22.59 | 22.59 | 22.0 | 22.0 | 6525.00 |
| 24 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 22 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 19 Apr, 2024 | 22.6 | 22.6 | 22.0 | 22.0 | 1398.00 |
3967
YETI
EEENF
4171
CTPL5
FRCOY