PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 5700.00 |
| 10 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 09 Oct, 2024 | 31.5 | 31.68 | 30.15 | 31.0 | 31.1 Thousand |
| 08 Oct, 2024 | 31.5 | 33.0 | 31.5 | 31.5 | 63.00 |
| 07 Oct, 2024 | 33.0 | 34.75 | 31.5 | 31.5 | 61.17 Thousand |
| 04 Oct, 2024 | 33.0 | 33.0 | 32.1 | 33.0 | 4740.00 |
| 03 Oct, 2024 | 33.0 | 33.0 | 32.05 | 33.0 | 41.99 Thousand |
| 02 Oct, 2024 | 32.05 | 33.0 | 32.05 | 32.5 | 3137.00 |
| 01 Oct, 2024 | 31.05 | 33.0 | 31.05 | 31.5 | 62.25 Thousand |
| 30 Sep, 2024 | 31.0 | 32.5 | 31.0 | 31.0 | 117.75 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP