PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.5 21.5 21.5 21.5 -
29 Dec, 2023 20.64 21.5 20.64 21.5 9690.00
28 Dec, 2023 20.64 22.0 20.64 22.0 2000.00
27 Dec, 2023 21.48 22.0 20.64 22.0 11.21 Thousand
22 Dec, 2023 23.0 23.0 23.0 23.0 -
21 Dec, 2023 22.21 23.5 22.21 23.0 99.42 Thousand
20 Dec, 2023 27.0 27.0 24.5 24.5 5341.00
19 Dec, 2023 26.8 26.8 24.39 24.5 20 Thousand
18 Dec, 2023 23.8 25.0 22.32 25.0 57.18 Thousand
15 Dec, 2023 23.88 23.88 22.0 22.0 671.00