PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 07 Nov, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Nov, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Nov, 2024 | 28.5 | 28.5 | 28.05 | 28.5 | 44 Thousand |
| 04 Nov, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 01 Nov, 2024 | 28.5 | 28.5 | 28.12 | 28.5 | 1754.00 |
| 31 Oct, 2024 | 28.5 | 28.9 | 28.05 | 28.5 | 5059.00 |
| 30 Oct, 2024 | 28.5 | 28.9 | 28.5 | 28.5 | 7768.00 |
| 29 Oct, 2024 | 28.5 | 28.5 | 28.21 | 28.5 | 2691.00 |
| 28 Oct, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP