GBp 21.0
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 22.25 | 22.25 | 20.45 | 21.5 | 28.14 Thousand |
12 Feb, 2024 | 22.19 | 22.19 | 21.5 | 21.5 | 2000.00 |
09 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
08 Feb, 2024 | 22.25 | 22.25 | 20.45 | 21.5 | 3321.00 |
07 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
06 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
05 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
02 Feb, 2024 | 22.25 | 22.25 | 21.5 | 21.5 | 72.00 |
01 Feb, 2024 | 22.25 | 22.25 | 21.5 | 21.5 | 2292.00 |
31 Jan, 2024 | 22.25 | 22.25 | 21.0 | 21.0 | 1123.00 |
3967
YETI
EEENF
4171
CTPL5
FRCOY