PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.25 22.25 20.45 21.5 28.14 Thousand
12 Feb, 2024 22.19 22.19 21.5 21.5 2000.00
09 Feb, 2024 21.5 21.5 21.5 21.5 -
08 Feb, 2024 22.25 22.25 20.45 21.5 3321.00
07 Feb, 2024 21.5 21.5 21.5 21.5 -
06 Feb, 2024 21.5 21.5 21.5 21.5 -
05 Feb, 2024 21.5 21.5 21.5 21.5 -
02 Feb, 2024 22.25 22.25 21.5 21.5 72.00
01 Feb, 2024 22.25 22.25 21.5 21.5 2292.00
31 Jan, 2024 22.25 22.25 21.0 21.0 1123.00