PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 21.0 21.0 21.0 21.0 -
19 Dec, 2024 21.0 21.0 21.0 21.0 -
18 Dec, 2024 21.0 21.0 21.0 21.0 -
17 Dec, 2024 21.0 21.0 21.0 21.0 -
16 Dec, 2024 21.0 21.0 21.0 21.0 -
13 Dec, 2024 21.5 22.0 21.0 21.0 15 Thousand
12 Dec, 2024 21.5 21.5 21.5 21.5 -
11 Dec, 2024 21.5 22.64 21.5 21.5 2500.00
10 Dec, 2024 21.5 21.5 20.45 21.5 77.00
09 Dec, 2024 21.5 21.5 21.5 21.5 -