PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.62 29.98 28.46 29.0 40.76 Thousand
19 Aug, 2024 26.5 26.5 26.5 26.5 -
16 Aug, 2024 27.31 27.97 26.5 26.5 5045.00
15 Aug, 2024 25.9 26.5 25.9 26.5 227.00
14 Aug, 2024 27.98 28.0 26.5 27.0 21.37 Thousand
13 Aug, 2024 26.76 27.0 26.76 27.0 9660.00
12 Aug, 2024 27.64 29.0 26.0 26.0 108.21 Thousand
09 Aug, 2024 24.9 25.85 24.5 24.5 8841.00
08 Aug, 2024 25.85 25.85 24.0 24.0 4997.00
07 Aug, 2024 22.64 24.5 22.64 24.5 37.08 Thousand