PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 19.0 19.0 19.0 19.0 -
04 Feb, 2025 19.0 20.0 19.0 19.0 31.49 Thousand
03 Feb, 2025 19.0 19.0 19.0 19.0 -
31 Jan, 2025 19.0 19.0 19.0 19.0 -
30 Jan, 2025 19.0 19.0 19.0 19.0 -
29 Jan, 2025 19.0 19.98 19.0 19.0 3000.00
28 Jan, 2025 19.0 19.0 18.5 19.0 13.81 Thousand
27 Jan, 2025 19.0 19.0 19.0 19.0 -
24 Jan, 2025 22.0 22.0 19.0 19.0 29.04 Thousand
23 Jan, 2025 22.0 22.0 20.1 22.0 4000.00