PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 25.44 26.0 25.44 26.0 66.48 Thousand
25 Mar, 2024 25.3 26.0 25.3 26.0 18 Thousand
22 Mar, 2024 23.61 25.95 23.61 25.0 26.41 Thousand
21 Mar, 2024 26.64 26.64 23.6 25.0 34.46 Thousand
20 Mar, 2024 25.0 25.0 25.0 25.0 -
19 Mar, 2024 26.36 27.0 23.48 25.0 30.67 Thousand
18 Mar, 2024 21.5 21.5 21.5 21.5 -
15 Mar, 2024 20.02 21.5 20.02 21.5 308.00
14 Mar, 2024 20.03 22.25 20.03 21.5 20.00
13 Mar, 2024 22.25 22.25 21.5 21.5 299.00