PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 19.0 19.0 19.0 19.0 -
18 Mar, 2025 19.0 19.0 19.0 19.0 -
17 Mar, 2025 19.0 19.8 19.0 19.0 7000.00
14 Mar, 2025 19.0 19.0 19.0 19.0 -
13 Mar, 2025 19.0 19.8 19.0 19.0 7550.00
12 Mar, 2025 19.0 19.0 19.0 19.0 -
11 Mar, 2025 19.0 19.0 19.0 19.0 -
10 Mar, 2025 19.0 19.8 18.35 19.0 40.14 Thousand
07 Mar, 2025 19.0 19.0 19.0 19.0 -
06 Mar, 2025 19.0 19.0 18.4 19.0 3481.00