PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 33.0 33.0 32.05 32.5 3137.00
01 Oct, 2024 33.0 33.0 31.05 31.5 62.85 Thousand
30 Sep, 2024 31.05 32.5 31.0 31.0 130.5 Thousand
27 Sep, 2024 28.03 29.5 28.03 29.5 1000.00
26 Sep, 2024 29.5 29.5 29.5 29.5 -
25 Sep, 2024 30.9 30.9 28.25 29.5 5154.00
24 Sep, 2024 29.0 29.5 28.25 29.5 7363.00
23 Sep, 2024 30.0 32.0 30.0 31.0 1251.00
20 Sep, 2024 30.0 31.0 30.0 31.0 42.02 Thousand
19 Sep, 2024 30.33 33.0 30.33 31.5 25.85 Thousand