PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22.9 22.9 22.5 22.5 12.18 Thousand
09 May, 2024 22.0 22.0 22.0 22.0 -
08 May, 2024 22.0 22.0 22.0 22.0 -
07 May, 2024 22.0 22.0 22.0 22.0 -
03 May, 2024 21.5 22.0 21.5 22.0 7110.00
02 May, 2024 22.0 22.0 22.0 22.0 -
01 May, 2024 22.0 22.0 22.0 22.0 -
30 Apr, 2024 22.0 22.0 22.0 22.0 -
29 Apr, 2024 22.0 22.0 22.0 22.0 -
26 Apr, 2024 22.6 22.98 22.0 22.0 25 Thousand