PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.0 16.0 16.0 16.0 -
15 Apr, 2025 16.0 16.2 16.0 16.0 6150.00
14 Apr, 2025 16.0 16.0 16.0 16.0 -
11 Apr, 2025 16.0 16.0 16.0 16.0 -
10 Apr, 2025 16.0 16.0 15.02 16.0 2058.00
09 Apr, 2025 16.0 16.0 16.0 16.0 -
08 Apr, 2025 16.0 16.0 15.45 16.0 5596.00
07 Apr, 2025 16.5 16.5 15.03 16.5 667.00
04 Apr, 2025 16.5 16.5 16.5 16.5 -
03 Apr, 2025 16.5 18.0 16.5 16.5 293.00