PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 24.02 25.0 24.02 25.0 1613.00
07 Jun, 2024 25.0 25.0 25.0 25.0 -
06 Jun, 2024 25.0 25.0 25.0 25.0 -
05 Jun, 2024 24.5 25.0 24.5 25.0 10 Thousand
04 Jun, 2024 24.5 25.0 24.5 25.0 5000.00
03 Jun, 2024 25.0 25.0 25.0 25.0 -
31 May, 2024 24.5 25.0 24.5 25.0 3000.00
30 May, 2024 24.5 24.5 24.5 24.5 -
29 May, 2024 24.5 24.5 24.5 24.5 -
28 May, 2024 24.5 24.5 24.5 24.5 -