PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.03 26.5 25.03 26.5 400.00
02 Aug, 2024 27.75 27.75 26.5 26.5 5900.00
01 Aug, 2024 25.4 25.63 25.4 25.5 20.3 Thousand
31 Jul, 2024 23.18 24.5 23.18 24.5 4081.00
30 Jul, 2024 24.5 24.5 24.5 24.5 -
29 Jul, 2024 24.5 24.5 24.5 24.5 -
26 Jul, 2024 24.5 24.5 24.5 24.5 -
25 Jul, 2024 24.12 24.5 24.12 24.5 2690.00
24 Jul, 2024 25.0 25.0 25.0 25.0 -
23 Jul, 2024 25.6 25.6 25.0 25.0 7179.00