PHSC plc (PHSC.L)
GBp 16.5
(3.13%)
GBp 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 24 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 23 Dec, 2024 | 20.38 | 21.76 | 20.38 | 21.0 | 14.92 Thousand |
| 20 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 18 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 17 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Dec, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 15 Thousand |
| 12 Dec, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
3967
YETI
EEENF
4171
CTPL5
FRCOY