PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.5 12.85 11.5 11.5 4.00
26 Aug, 2025 11.5 11.5 11.5 11.5 -
22 Aug, 2025 11.5 11.5 11.5 11.5 -
21 Aug, 2025 11.5 12.7 11.5 11.5 118.00
20 Aug, 2025 11.5 11.5 11.5 11.5 -
19 Aug, 2025 11.5 12.85 11.5 11.5 5.00
18 Aug, 2025 11.5 12.85 11.5 11.5 15.00
15 Aug, 2025 11.5 12.85 11.5 11.5 5.00
14 Aug, 2025 11.5 11.5 11.5 11.5 -
13 Aug, 2025 11.5 11.5 11.5 11.5 -