PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.8 19.8 18.35 19.0 50.22 Thousand
07 Mar, 2025 19.0 19.0 19.0 19.0 212.34 Thousand
06 Mar, 2025 18.4 19.0 18.4 19.0 6962.00
05 Mar, 2025 19.8 19.8 19.0 19.0 9000.00
04 Mar, 2025 18.4 19.0 18.4 19.0 2520.00
03 Mar, 2025 18.5 19.9 18.5 19.0 12.36 Thousand
28 Feb, 2025 19.0 19.0 19.0 19.0 -
27 Feb, 2025 19.0 19.0 19.0 19.0 -
26 Feb, 2025 18.5 19.0 18.5 19.0 8000.00
25 Feb, 2025 19.75 19.75 19.0 19.0 1493.00