PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.03 16.5 15.03 16.5 667.00
04 Apr, 2025 16.5 16.5 16.5 16.5 -
03 Apr, 2025 18.0 18.0 16.5 16.5 586.00
02 Apr, 2025 16.5 16.5 16.5 16.5 282.75 Thousand
01 Apr, 2025 15.89 17.0 15.89 16.5 41.58 Thousand
31 Mar, 2025 15.0 15.5 15.0 15.5 28.26 Thousand
28 Mar, 2025 16.5 16.5 16.5 16.5 6771.00
27 Mar, 2025 18.0 18.0 16.5 16.5 111.00
26 Mar, 2025 16.5 16.5 16.5 16.5 68.32 Thousand
25 Mar, 2025 15.01 17.0 15.01 17.0 62.77 Thousand