PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.5 28.5 28.5 28.5 -
11 Nov, 2024 28.5 28.5 28.5 28.5 -
08 Nov, 2024 28.5 28.5 28.5 28.5 -
07 Nov, 2024 28.5 28.5 28.5 28.5 -
06 Nov, 2024 28.5 28.5 28.5 28.5 -
05 Nov, 2024 28.05 28.5 28.05 28.5 88 Thousand
04 Nov, 2024 28.5 28.5 28.5 28.5 -
01 Nov, 2024 28.12 28.5 28.12 28.5 3508.00
31 Oct, 2024 28.9 28.9 28.05 28.5 6768.00
30 Oct, 2024 28.9 28.9 28.5 28.5 7768.00