PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 11.5 11.5 11.5 11.5 -
23 Sep, 2025 11.5 11.5 11.5 11.5 -
22 Sep, 2025 11.5 11.5 11.5 11.5 -
19 Sep, 2025 11.5 12.0 11.5 11.5 16.89 Thousand
18 Sep, 2025 11.0 11.0 11.0 11.0 -
17 Sep, 2025 11.5 12.0 10.18 11.0 11.61 Thousand
16 Sep, 2025 11.5 11.5 11.5 11.5 -
15 Sep, 2025 11.5 12.85 10.03 11.5 18.21 Thousand
12 Sep, 2025 11.5 11.5 11.5 11.5 -
11 Sep, 2025 11.5 12.85 11.5 11.5 1.00