PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 70.5 70.5 68.0 68.0 4000.00
04 Oct, 2005 71.5 71.5 68.0 68.0 12.03 Thousand
03 Oct, 2005 71.5 71.5 70.0 70.0 2600.00
27 Sep, 2005 71.5 71.5 70.0 70.0 1477.00
08 Sep, 2005 71.5 71.5 70.0 70.0 720.00
24 Aug, 2005 71.5 71.5 70.0 70.0 1940.00
15 Aug, 2005 71.5 71.5 71.5 71.5 500.00
08 Aug, 2005 71.5 71.5 71.5 71.5 3000.00
04 Aug, 2005 72.5 72.5 70.0 70.0 7000.00
02 Aug, 2005 72.5 74.85 72.5 74.85 1943.00