PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 72.5 74.75 72.5 74.75 7103.00
07 Nov, 2005 71.5 72.5 71.5 72.0 20 Thousand
03 Nov, 2005 71.5 72.85 70.5 72.85 1500.00
01 Nov, 2005 71.5 71.5 70.15 70.15 1500.00
28 Oct, 2005 69.5 71.85 69.5 71.85 2500.00
26 Oct, 2005 69.5 69.5 67.0 67.0 10 Thousand
25 Oct, 2005 68.5 69.85 67.5 69.85 2500.00
18 Oct, 2005 68.5 68.5 67.0 67.0 6002.00
12 Oct, 2005 68.5 68.5 67.0 67.0 2029.00
10 Oct, 2005 70.5 70.5 67.5 68.0 2660.00