PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 56.5 57.63 56.5 57.63 2178.00
09 Mar, 2006 56.5 57.63 56.5 57.63 9470.00
08 Mar, 2006 55.5 57.63 55.5 57.63 6970.00
06 Mar, 2006 55.0 56.0 55.0 56.0 3500.00
01 Mar, 2006 60.5 60.5 55.0 56.25 55.9 Thousand
28 Feb, 2006 60.0 62.38 60.0 62.38 11.75 Thousand
24 Feb, 2006 59.5 60.0 59.5 60.0 25 Thousand
17 Feb, 2006 59.5 59.5 57.0 57.0 1002.00
14 Feb, 2006 59.5 59.5 57.0 57.0 1000.00
10 Feb, 2006 61.0 61.0 58.0 58.0 11.6 Thousand