PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 62.0 62.0 60.0 60.0 5000.00
03 Feb, 2006 62.0 62.75 62.0 62.75 1000.00
02 Feb, 2006 62.0 62.75 62.0 62.75 3533.00
27 Jan, 2006 62.0 62.75 62.0 62.75 789.00
25 Jan, 2006 63.5 63.5 60.0 60.0 8566.00
24 Jan, 2006 63.5 64.0 63.5 64.0 5000.00
19 Jan, 2006 63.5 64.3 63.5 64.3 3000.00
18 Jan, 2006 63.5 64.3 63.5 64.3 1000.00
17 Jan, 2006 60.0 64.5 60.0 64.5 6870.00
16 Jan, 2006 60.0 60.0 58.5 58.5 1500.00