PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 59.5 61.0 59.5 61.0 6000.00
13 Apr, 2006 59.5 59.5 57.0 57.0 3368.00
12 Apr, 2006 56.5 59.5 56.5 59.38 3368.00
03 Apr, 2006 56.5 56.5 55.37 55.37 1500.00
30 Mar, 2006 56.5 56.5 55.0 55.0 1497.00
27 Mar, 2006 56.5 56.5 55.37 55.37 6493.00
24 Mar, 2006 56.5 57.5 56.5 57.5 4500.00
23 Mar, 2006 56.5 56.5 55.37 55.37 3500.00
17 Mar, 2006 56.5 56.5 55.37 55.37 3470.00
16 Mar, 2006 56.5 57.0 56.5 57.0 12 Thousand