PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 54.0 55.5 54.0 54.75 7500.00
29 Aug, 2006 54.0 54.0 52.0 52.0 10 Thousand
25 Aug, 2006 54.0 54.0 52.5 52.5 854.00
24 Aug, 2006 54.0 54.0 52.5 52.5 7828.00
23 Aug, 2006 54.0 55.0 54.0 55.0 5000.00
21 Aug, 2006 55.5 55.5 53.5 54.2 33.94 Thousand
18 Aug, 2006 55.5 57.0 55.5 57.0 7400.00
16 Aug, 2006 55.5 55.5 53.62 53.62 3470.00
17 Jul, 2006 56.0 57.5 56.0 57.5 852.00
12 Jul, 2006 55.5 56.0 55.5 56.0 10 Thousand