PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 53.5 53.5 52.0 52.0 2800.00
16 Jan, 2007 53.5 53.5 52.0 52.0 2500.00
11 Jan, 2007 53.5 53.5 52.0 52.0 4611.00
03 Jan, 2007 53.5 54.63 53.5 54.63 3750.00
28 Dec, 2006 53.5 53.5 53.0 53.0 9358.00
20 Dec, 2006 53.5 53.5 52.0 52.0 1503.00
08 Dec, 2006 54.5 54.5 53.5 53.75 10.32 Thousand
04 Dec, 2006 53.5 54.5 53.5 54.0 15 Thousand
29 Nov, 2006 52.5 53.5 52.0 52.0 3000.00
15 Nov, 2006 55.0 55.0 53.0 53.0 6000.00