PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 53.5 53.5 50.0 50.0 10 Thousand
27 Mar, 2007 53.5 53.5 52.37 52.37 10.3 Thousand
26 Mar, 2007 52.5 53.5 52.5 53.0 1.26 Million
23 Mar, 2007 53.5 53.5 52.0 52.0 789.00
12 Mar, 2007 53.5 53.5 52.0 52.0 852.00
20 Feb, 2007 53.5 53.7 53.5 53.7 180.00
14 Feb, 2007 53.5 53.5 52.0 52.0 2500.00
09 Feb, 2007 52.5 53.5 52.5 53.5 12 Thousand
05 Feb, 2007 53.5 53.5 53.0 53.0 9358.00
30 Jan, 2007 53.5 53.5 53.0 53.0 9358.00