PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 50.0 51.0 50.0 51.0 6500.00
13 Jul, 2007 50.0 50.0 48.5 48.5 500.00
05 Jul, 2007 50.0 51.0 50.0 51.0 2350.00
03 Jul, 2007 54.5 54.5 50.0 52.0 25 Thousand
27 Jun, 2007 54.5 54.5 53.0 53.0 1149.00
18 Jun, 2007 56.88 56.88 54.5 56.88 13.25 Thousand
05 Jun, 2007 54.5 54.5 53.5 53.5 18 Thousand
01 Jun, 2007 53.5 55.0 53.5 55.0 14 Thousand
25 May, 2007 52.5 53.5 52.5 53.0 5000.00
24 May, 2007 52.5 52.5 52.5 52.5 6000.00