PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 48.5 48.5 45.37 45.37 34.52 Thousand
18 Sep, 2007 49.5 49.5 47.62 47.62 2058.00
11 Sep, 2007 51.5 51.5 49.5 51.5 4000.00
10 Sep, 2007 44.5 54.5 44.5 52.0 51.96 Thousand
28 Aug, 2007 44.5 46.38 44.5 46.38 10.75 Thousand
24 Aug, 2007 48.5 48.5 42.0 42.0 14 Thousand
17 Aug, 2007 50.5 50.5 48.62 48.62 6934.00
06 Aug, 2007 50.5 52.38 50.5 52.38 4717.00
03 Aug, 2007 50.5 52.38 50.5 52.38 446.00
26 Jul, 2007 50.5 52.38 50.5 52.38 4717.00