PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 50.5 52.38 50.5 52.38 651.00
16 Oct, 2007 45.0 53.0 45.0 53.0 7500.00
15 Oct, 2007 45.0 47.0 45.0 47.0 15 Thousand
12 Oct, 2007 45.0 47.0 45.0 47.0 5000.00
05 Oct, 2007 47.5 47.5 42.5 45.5 144.44 Thousand
04 Oct, 2007 47.5 47.5 45.62 45.62 750.00
02 Oct, 2007 47.5 47.5 45.62 45.62 750.00
28 Sep, 2007 45.5 47.63 45.5 47.63 5000.00
27 Sep, 2007 46.5 47.63 46.5 47.63 115.00
21 Sep, 2007 46.5 47.63 46.5 47.63 750.00