PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 45.5 46.7 45.5 46.7 10.46 Thousand
21 Jan, 2008 46.5 47.63 46.5 47.63 5000.00
17 Jan, 2008 47.5 47.5 47.0 47.0 1000.00
16 Jan, 2008 49.0 49.0 47.5 47.88 2070.00
04 Jan, 2008 52.5 52.5 50.0 50.0 2500.00
18 Dec, 2007 55.0 55.0 52.5 54.0 3450.00
13 Dec, 2007 55.0 56.5 55.0 56.5 124.00
12 Dec, 2007 55.5 55.5 55.0 55.0 3000.00
05 Dec, 2007 57.5 57.5 55.62 55.62 14.5 Thousand
29 Nov, 2007 59.5 59.5 57.5 59.38 12.5 Thousand