PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 45.5 47.0 45.5 47.0 5000.00
18 Mar, 2008 43.5 44.0 42.0 43.5 91.02 Thousand
17 Mar, 2008 45.5 45.5 43.5 43.62 2500.00
05 Mar, 2008 47.0 47.0 43.62 43.62 21.02 Thousand
28 Feb, 2008 49.0 49.0 48.0 48.0 7500.00
18 Feb, 2008 49.0 49.0 48.25 48.25 2500.00
11 Feb, 2008 49.0 49.0 48.0 48.0 10 Thousand
08 Feb, 2008 46.5 49.0 46.5 46.5 10 Thousand
07 Feb, 2008 42.5 42.5 40.2 40.2 5000.00
05 Feb, 2008 45.5 45.5 42.0 42.0 15 Thousand