PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 40.5 40.5 38.5 38.5 58.3 Thousand
28 Jul, 2008 40.5 43.0 40.5 43.0 11.53 Thousand
25 Jul, 2008 40.5 41.75 40.5 41.75 958.00
10 Jul, 2008 40.0 40.0 38.5 38.5 2000.00
07 Jul, 2008 40.0 41.5 40.0 41.5 9.00
04 Jul, 2008 40.0 41.5 40.0 41.5 3467.00
27 Jun, 2008 39.0 40.0 38.5 39.0 66.27 Thousand
25 Jun, 2008 45.0 45.0 39.0 39.0 50 Thousand
18 Jun, 2008 45.0 47.0 45.0 47.0 20 Thousand
30 May, 2008 45.0 45.0 44.6 44.6 2000.00