PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 20.0 20.0 19.9 19.9 1500.00
16 Feb, 2009 20.0 20.0 18.0 18.0 2500.00
05 Feb, 2009 20.0 20.0 20.0 20.0 87 Thousand
29 Jan, 2009 19.0 20.0 18.6 18.6 7500.00
23 Jan, 2009 24.5 24.5 19.0 19.0 17.89 Thousand
05 Jan, 2009 24.5 24.5 23.0 23.0 2989.00
19 Dec, 2008 24.5 24.5 22.0 22.0 2500.00
16 Dec, 2008 24.5 24.5 22.0 22.0 2500.00
10 Dec, 2008 24.5 24.5 22.53 22.53 2500.00
01 Dec, 2008 24.5 24.5 22.0 22.0 3700.00