PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 20.5 20.5 20.5 20.5 487.00
25 Jan, 2010 20.0 22.5 20.0 20.0 5000.00
21 Jan, 2010 20.0 20.0 16.6 16.6 305 Thousand
14 Jan, 2010 20.0 21.0 20.0 21.0 3000.00
07 Dec, 2009 20.0 20.0 18.75 18.75 25 Thousand
03 Dec, 2009 19.5 20.0 18.5 18.5 27 Thousand
21 Sep, 2009 19.5 21.5 19.5 21.5 410.00
08 Sep, 2009 18.0 18.0 15.5 15.5 1400.00
03 Sep, 2009 18.5 18.5 16.0 16.0 20 Thousand
21 Aug, 2009 20.5 20.5 18.0 18.0 5000.00