PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 22.5 22.5 21.13 21.13 1827.00
15 Sep, 2010 23.0 23.0 17.0 17.0 87 Thousand
13 Sep, 2010 23.0 23.7 23.0 23.7 5000.00
08 Sep, 2010 23.0 23.0 21.0 21.0 5000.00
06 Sep, 2010 23.5 23.5 21.0 21.0 10 Thousand
27 Aug, 2010 23.5 23.5 22.12 22.12 10.39 Thousand
23 Aug, 2010 23.5 26.0 23.5 26.0 1923.00
19 Aug, 2010 23.5 23.5 22.1 22.1 1400.00
13 Aug, 2010 17.5 22.0 17.5 22.0 1000.00
05 Aug, 2010 18.0 18.48 18.0 18.48 5000.00