PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 18.0 18.48 18.0 18.48 2300.00
20 Jul, 2010 18.0 18.0 16.0 16.0 4000.00
16 Jul, 2010 17.5 18.75 17.5 18.75 26.1 Thousand
15 Jul, 2010 17.5 20.0 17.5 20.0 1000.00
03 Jun, 2010 17.5 20.0 17.5 20.0 995.00
29 Apr, 2010 20.0 20.0 16.25 16.25 105.94 Thousand
23 Apr, 2010 20.0 21.5 20.0 21.5 5137.00
07 Apr, 2010 20.0 20.7 20.0 20.7 25 Thousand
22 Mar, 2010 20.0 20.75 20.0 20.75 1381.00
18 Mar, 2010 20.5 20.5 18.5 18.5 2500.00