PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 19.0 20.5 19.0 20.0 2000.00
11 Aug, 2009 17.5 22.0 17.5 22.0 10 Thousand
04 Aug, 2009 20.0 20.0 17.0 17.0 6000.00
27 Jul, 2009 20.0 21.0 20.0 20.0 7000.00
24 Jul, 2009 20.0 20.0 18.0 18.0 500 Thousand
01 Jul, 2009 20.5 20.5 18.5 18.5 17 Thousand
15 Jun, 2009 20.0 22.5 20.0 22.5 5000.00
11 Jun, 2009 19.5 21.0 19.5 21.0 13 Thousand
10 Jun, 2009 19.5 21.5 19.5 21.5 46 Thousand
06 May, 2009 20.0 20.0 18.5 18.98 13 Thousand