PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 24.5 25.5 24.5 25.0 19.84 Thousand
13 Nov, 2008 24.5 25.0 24.5 25.0 3700.00
24 Oct, 2008 24.5 24.5 22.0 22.0 20 Thousand
16 Oct, 2008 24.5 25.0 24.5 25.0 1958.00
15 Oct, 2008 24.5 27.0 24.5 27.0 212.00
02 Oct, 2008 31.5 31.5 25.9 25.9 346 Thousand
19 Sep, 2008 35.5 35.5 33.0 33.0 6800.00
12 Sep, 2008 35.5 36.5 35.5 35.5 109 Thousand
03 Sep, 2008 39.5 39.5 37.62 37.62 676.00
28 Aug, 2008 39.5 39.5 39.0 39.0 7300.00