PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 44.0 44.0 42.0 42.0 5000.00
21 May, 2008 45.0 45.0 44.0 44.0 5000.00
20 May, 2008 45.0 45.0 43.0 43.0 13 Thousand
12 May, 2008 45.0 46.0 45.0 46.0 20 Thousand
29 Apr, 2008 45.0 45.0 44.9 44.9 222.00
22 Apr, 2008 45.0 45.0 44.9 44.9 111.00
09 Apr, 2008 45.0 45.0 44.0 44.0 12.5 Thousand
07 Apr, 2008 45.5 45.5 44.0 44.0 12 Thousand
02 Apr, 2008 45.5 45.5 43.0 43.0 9000.00
27 Mar, 2008 45.5 47.0 45.5 47.0 3000.00