PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 15.0 15.0 14.0 14.0 8000.00
26 Nov, 2010 16.0 16.0 15.0 15.38 32.5 Thousand
23 Nov, 2010 17.0 17.0 15.0 15.0 2000.00
09 Nov, 2010 17.0 17.0 15.0 15.0 5000.00
28 Oct, 2010 17.5 18.48 17.5 18.48 7000.00
27 Oct, 2010 19.5 19.5 17.0 17.0 32 Thousand
21 Oct, 2010 18.5 18.5 17.0 17.0 5000.00
11 Oct, 2010 20.5 20.5 19.95 19.95 5801.00
30 Sep, 2010 22.5 22.5 20.0 20.0 7000.00
29 Sep, 2010 22.5 22.5 22.48 22.48 100.00