PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 18.5 20.0 18.5 20.0 10 Thousand
13 Jun, 2011 17.5 20.0 17.5 20.0 25 Thousand
31 May, 2011 17.5 18.95 15.0 18.95 8700.00
24 May, 2011 17.5 17.5 16.0 16.0 20 Thousand
23 May, 2011 17.5 19.4 17.5 19.4 5065.00
16 May, 2011 17.5 17.5 16.25 16.25 20 Thousand
13 Apr, 2011 17.5 20.0 17.5 20.0 10 Thousand
07 Apr, 2011 17.5 19.4 17.5 19.4 3500.00
05 Apr, 2011 17.5 17.5 16.25 16.25 410.00
28 Mar, 2011 17.5 19.25 16.25 19.25 12.51 Thousand