PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 21.0 21.0 20.99 20.99 5000.00
05 Aug, 2011 21.0 21.0 21.0 21.0 230.00
02 Aug, 2011 21.0 21.0 20.0 20.0 10 Thousand
27 Jul, 2011 21.0 21.0 20.29 20.29 8254.00
26 Jul, 2011 25.0 25.73 19.5 19.5 65.22 Thousand
25 Jul, 2011 22.0 25.0 22.0 25.0 27.8 Thousand
21 Jul, 2011 21.0 22.0 21.0 22.0 238.00
19 Jul, 2011 20.5 20.5 20.0 20.0 23 Thousand
05 Jul, 2011 20.5 22.0 20.5 22.0 2345.00
01 Jul, 2011 19.75 19.75 19.75 19.75 5000.00