PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 16.0 16.0 14.0 14.0 50 Thousand
11 Nov, 2011 17.0 17.0 16.36 16.36 15 Thousand
04 Nov, 2011 17.5 18.09 17.5 18.09 742.00
31 Oct, 2011 18.0 19.38 18.0 19.37 27.67 Thousand
21 Oct, 2011 18.0 19.0 18.0 19.0 1350.00
20 Oct, 2011 18.0 18.0 16.28 16.28 10 Thousand
19 Oct, 2011 18.0 18.25 18.0 18.25 11.33 Thousand
10 Oct, 2011 17.5 18.25 17.5 18.25 1417.00
05 Oct, 2011 17.5 17.5 17.0 17.0 4000.00
26 Sep, 2011 19.0 19.5 19.0 19.5 58.00