PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 19.45 19.45 19.45 19.45 5000.00
12 Mar, 2012 16.5 18.0 15.25 15.25 21.17 Thousand
07 Mar, 2012 16.5 17.0 16.5 17.0 2881.00
06 Mar, 2012 16.5 16.5 16.5 16.5 62 Thousand
28 Feb, 2012 16.5 16.5 16.5 16.5 62 Thousand
16 Feb, 2012 15.0 15.0 14.0 15.0 120 Thousand
07 Feb, 2012 16.5 17.55 15.0 17.5 41.94 Thousand
31 Jan, 2012 16.5 16.5 14.5 15.0 300 Thousand
27 Jan, 2012 16.5 16.5 15.25 15.75 50 Thousand
20 Jan, 2012 16.5 16.75 16.5 16.75 12 Thousand