PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 22.0 22.0 21.6 21.6 17.5 Thousand
20 Jul, 2012 22.0 23.09 22.0 23.09 1000.00
04 Jul, 2012 22.5 22.5 21.75 21.75 13.73 Thousand
28 Jun, 2012 23.0 24.0 23.0 24.0 43.45 Thousand
27 Jun, 2012 21.76 23.64 21.76 21.76 35 Thousand
22 Jun, 2012 21.5 22.85 21.5 22.85 8000.00
21 Jun, 2012 21.5 22.55 21.5 22.55 5000.00
20 Jun, 2012 23.0 23.0 23.0 23.0 10 Thousand
30 May, 2012 21.0 21.0 19.0 19.0 20.94 Thousand
28 May, 2012 21.0 21.0 20.36 20.36 23 Thousand