PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 24.0 25.16 24.0 25.16 572.00
10 Sep, 2012 24.0 24.0 22.0 22.0 15 Thousand
06 Sep, 2012 24.0 25.0 24.0 25.0 5000.00
04 Sep, 2012 24.0 24.0 22.6 22.6 6144.00
29 Aug, 2012 24.0 24.0 22.6 22.6 2932.00
22 Aug, 2012 25.0 25.8 24.0 25.8 15.59 Thousand
21 Aug, 2012 25.5 27.0 25.5 27.0 332.00
20 Aug, 2012 25.5 27.0 25.5 27.0 5969.00
17 Aug, 2012 25.0 25.8 24.5 25.8 18.81 Thousand
15 Aug, 2012 25.0 26.0 24.3 26.0 26.29 Thousand