PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 22.0 22.0 20.2 20.2 10 Thousand
22 Nov, 2012 22.0 22.0 20.0 20.0 7500.00
20 Nov, 2012 22.0 24.0 22.0 24.0 10 Thousand
14 Nov, 2012 21.5 22.95 21.5 22.95 16.86 Thousand
09 Nov, 2012 20.5 20.5 20.0 20.0 5000.00
07 Nov, 2012 20.5 21.5 19.5 21.5 2030.00
06 Nov, 2012 22.0 22.0 19.0 21.0 43.68 Thousand
05 Nov, 2012 24.0 26.0 22.28 22.28 4611.00
22 Oct, 2012 24.0 25.81 24.0 25.81 3000.00
19 Oct, 2012 23.5 24.0 23.5 24.0 10 Thousand