PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 23.0 23.0 21.0 21.0 5558.00
10 Jan, 2013 23.5 24.5 21.0 24.5 3215.00
08 Jan, 2013 23.5 23.5 23.5 23.5 10 Thousand
04 Jan, 2013 23.0 23.0 21.0 21.0 1000.00
02 Jan, 2013 23.0 23.0 21.0 21.0 8000.00
20 Dec, 2012 24.0 26.0 22.0 22.0 29.64 Thousand
14 Dec, 2012 24.0 24.0 23.0 23.0 5000.00
10 Dec, 2012 25.0 25.0 25.0 25.0 4250.00
06 Dec, 2012 23.0 24.92 23.0 24.92 92.00
30 Nov, 2012 22.0 23.0 22.0 22.0 10 Thousand