PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 100 Thousand |
| 14 Feb, 2013 | 25.0 | 26.5 | 25.0 | 26.5 | 11.32 Thousand |
| 08 Feb, 2013 | 25.0 | 25.0 | 23.0 | 23.0 | 10 Thousand |
| 07 Feb, 2013 | 25.5 | 26.5 | 23.0 | 26.5 | 15 Thousand |
| 06 Feb, 2013 | 24.5 | 28.0 | 24.0 | 24.0 | 39.9 Thousand |
| 04 Feb, 2013 | 24.5 | 27.0 | 24.5 | 27.0 | 2500.00 |
| 01 Feb, 2013 | 24.5 | 26.95 | 24.5 | 26.95 | 16 Thousand |
| 29 Jan, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | 3810.00 |
| 21 Jan, 2013 | 22.5 | 22.5 | 21.0 | 21.0 | 3653.00 |
| 18 Jan, 2013 | 23.9 | 23.9 | 23.9 | 23.9 | 10 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP