PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 27.5 28.5 26.0 27.5 10.02 Thousand
16 May, 2013 27.5 27.5 27.5 27.5 -
15 May, 2013 27.5 28.5 26.0 27.5 8000.00
14 May, 2013 25.5 25.5 25.5 25.5 -
13 May, 2013 25.5 25.5 25.5 25.5 -
10 May, 2013 25.5 26.55 25.5 26.55 10 Thousand
09 May, 2013 25.5 25.56 25.5 25.56 10 Thousand
23 Apr, 2013 25.5 25.5 24.3 24.3 332.00
19 Apr, 2013 25.5 25.6 25.5 25.6 13.9 Thousand
09 Apr, 2013 25.0 25.0 25.0 25.0 4000.00