PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 23.0 24.0 23.0 24.0 1658.00
12 Oct, 2012 23.0 24.0 23.0 24.0 5000.00
05 Oct, 2012 23.0 24.0 23.0 24.0 96.00
04 Oct, 2012 23.0 23.64 23.0 23.64 3000.00
02 Oct, 2012 23.0 25.0 23.0 25.0 390.00
28 Sep, 2012 23.0 23.0 22.0 22.0 16.17 Thousand
27 Sep, 2012 24.0 24.0 22.0 22.0 2110.00
25 Sep, 2012 22.0 22.0 22.0 22.0 10 Thousand
24 Sep, 2012 24.5 25.16 24.5 25.16 872.00
17 Sep, 2012 24.0 24.0 22.0 22.0 4700.00