PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 24.0 26.0 24.0 25.0 60.14 Thousand
13 Aug, 2012 24.0 25.0 24.0 25.0 11 Thousand
10 Aug, 2012 23.0 25.0 22.4 25.0 7815.00
09 Aug, 2012 22.4 22.4 22.4 22.4 6176.00
08 Aug, 2012 22.0 24.0 22.0 24.0 63 Thousand
07 Aug, 2012 24.0 24.0 24.0 24.0 4000.00
06 Aug, 2012 24.0 24.0 24.0 24.0 1214.00
02 Aug, 2012 22.24 22.24 22.24 22.24 1381.00
01 Aug, 2012 23.0 24.13 23.0 24.13 6144.00
31 Jul, 2012 22.0 23.8 22.0 23.8 10 Thousand