PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 21.0 21.0 21.0 21.0 13 Thousand
18 May, 2012 21.0 22.0 21.0 22.0 22.88 Thousand
17 May, 2012 19.5 21.0 19.5 21.0 11 Thousand
16 May, 2012 19.5 19.5 19.24 19.24 11.17 Thousand
14 May, 2012 20.0 20.97 20.0 20.97 20 Thousand
11 May, 2012 20.0 21.0 18.68 21.0 20 Thousand
23 Apr, 2012 20.4 20.4 20.4 20.4 10 Thousand
16 Apr, 2012 19.0 20.45 19.0 20.45 10 Thousand
11 Apr, 2012 19.0 19.0 17.6 17.6 1858.00
21 Mar, 2012 18.5 20.0 18.5 18.5 34 Thousand