PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 16.5 17.09 16.5 17.09 164.00
05 Jan, 2012 16.5 16.5 15.21 15.21 1000.00
15 Dec, 2011 16.5 17.09 16.5 17.09 1735.00
12 Dec, 2011 16.5 16.5 15.45 15.45 8000.00
07 Dec, 2011 16.5 17.09 16.5 17.09 166.00
06 Dec, 2011 16.5 17.75 16.5 17.75 14.85 Thousand
30 Nov, 2011 16.5 17.85 16.5 17.85 6176.00
23 Nov, 2011 16.0 16.0 16.0 16.0 10 Thousand
16 Nov, 2011 15.5 15.5 14.28 14.28 10 Thousand
15 Nov, 2011 16.0 16.0 13.35 16.0 40.18 Thousand