PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 19.0 19.0 18.0 18.0 487.00
16 Sep, 2011 19.0 19.0 17.0 17.0 11.4 Thousand
08 Sep, 2011 20.0 20.0 20.0 20.0 10 Thousand
01 Sep, 2011 21.5 21.5 20.0 20.0 5700.00
26 Aug, 2011 22.0 22.0 21.5 22.0 1000.00
25 Aug, 2011 22.5 22.5 22.0 22.0 16.63 Thousand
24 Aug, 2011 22.5 22.55 22.5 22.55 10 Thousand
23 Aug, 2011 21.5 23.5 21.5 23.5 28.82 Thousand
15 Aug, 2011 21.0 21.0 20.24 20.24 727.00
10 Aug, 2011 21.0 21.91 20.99 21.91 15 Thousand