PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 17.0 17.0 16.28 16.28 2300.00
10 Feb, 2011 17.0 19.0 17.0 19.0 8000.00
09 Feb, 2011 17.0 17.0 16.03 16.03 1800.00
08 Feb, 2011 16.0 19.0 16.0 19.0 45.02 Thousand
01 Feb, 2011 16.0 16.0 15.03 15.03 1528.00
26 Jan, 2011 15.0 17.0 15.0 17.0 700.00
17 Jan, 2011 16.5 19.0 16.5 19.0 515.00
11 Jan, 2011 15.0 15.0 14.53 14.53 10 Thousand
10 Jan, 2011 14.0 16.0 14.0 16.0 6000.00
23 Dec, 2010 15.0 15.0 14.13 14.13 2041.00